NIFTY 50 - 주가

실제
24625
매일 변경
198.20 0.81%
매월
-0.40%
매년
-2.59%
Q3 예상
24246

가격 일 년 MCap 날짜
3,111.00 26.30 0.85% -31.19% 125.42B 2025-09-01
1,900.50 11.70 0.62% 20.95% 120.35B 2025-09-01
1,411.00 13.20 0.94% 14.72% 115.44B 2025-09-01
1,355.00 -2.20 -0.16% -10.63% 107.06B 2025-09-01
950.80 -0.80 -0.08% 16.88% 85.27B 2025-09-01
805.50 3.00 0.37% -2.03% 83.73B 2025-09-01
1,500.30 30.70 2.09% -23.63% 67.82B 2025-09-01
2,645.00 -14.80 -0.56% -5.16% 67.61B 2025-09-01
405.60 -4.15 -1.01% -20.48% 59.03B 2025-09-01
3,595.00 -6.00 -0.17% -2.39% 57.26B 2025-09-01
1,469.00 14.20 0.98% -18.69% 45.92B 2025-09-01
1,965.10 4.80 0.24% 10.38% 45.56B 2025-09-01
14,887.00 96.00 0.65% 19.79% 45B 2025-09-01
3,312.00 112.50 3.52% 19.27% 44.34B 2025-09-01
1,564.00 -30.50 -1.91% -13.87% 43.33B 2025-09-01
12,780.00 140.00 1.11% 11.86% 40.31B 2025-09-01
1,061.80 16.60 1.59% -10.68% 38.22B 2025-09-01
331.15 3.60 1.10% -19.23% 36.83B 2025-09-01
1,938.30 24.80 1.30% 5.31% 35.15B 2025-09-01
3,621.60 -7.20 -0.20% 0.95% 35.06B 2025-09-01
238.99 5.28 2.26% -26.74% 34.33B 2025-09-01
1,334.00 21.20 1.61% -10.74% 32.66B 2025-09-01
320.95 6.75 2.15% 31.32% 31.42B 2025-09-01
279.65 4.40 1.60% -16.66% 30.54B 2025-09-01
2,286.00 41.30 1.84% -24.86% 30.36B 2025-09-01
1,033.70 7.10 0.69% 9.92% 29.89B 2025-09-01
2,567.80 49.20 1.95% -18.51% 27.38B 2025-09-01
378.10 3.30 0.88% -27.41% 26.56B 2025-09-01
8,978.00 346.50 4.01% -19.31% 26.2B 2025-09-01
690.00 21.00 3.14% -36.85% 24.8B 2025-09-01
156.17 1.69 1.09% 2.15% 22.36B 2025-09-01
1,815.80 10.30 0.57% -3.86% 21.3B 2025-09-01
2,816.80 41.20 1.48% 4.68% 20.55B 2025-09-01
781.90 9.85 1.28% 4.91% 18.5B 2025-09-01
718.50 14.55 2.07% 5.06% 18.31B 2025-09-01
6,090.00 -41.50 -0.68% 20.91% 18.11B 2025-09-01
6,292.00 189.00 3.10% 28.10% 17.76B 2025-09-01
5,212.50 79.00 1.54% -15.29% 17.38B 2025-09-01
1,505.40 24.00 1.62% -8.58% 16.27B 2025-09-01
314.20 6.00 1.95% -12.34% 15.39B 2025-09-01
5,845.00 21.00 0.36% -1.30% 14.81B 2025-09-01
250.50 1.09 0.44% -5.91% 14.32B 2025-09-01
1,585.90 -3.50 -0.22% -3.69% 13.72B 2025-09-01
7,661.00 51.00 0.67% 11.35% 12.91B 2025-09-01
1,175.00 18.80 1.63% -6.37% 12.21B 2025-09-01
1,279.90 19.80 1.57% -6.88% 11.41B 2025-09-01
1,075.00 9.60 0.90% -10.39% 11.35B 2025-09-01
5,250.00 162.30 3.19% -5.88% 10.49B 2025-09-01
752.25 12.75 1.72% -48.09% 7.21B 2025-09-01
890.00 12.15 1.38% 19.62% 6.21B 2025-09-01
727.00 11.25 1.57% 21.27% 5.93B 2025-09-01
가격 일 년 날짜
Eternal Limited 321 6.75 2.15% 31.32% 2025-09-01
SENSEX 80364 554.84 0.70% -2.66% 2025-09-01